home *** CD-ROM | disk | FTP | other *** search

---

/ Fritz: All Fritz / All Fritz.zip / All Fritz / FILES / WINDTION / WINSTAB2.LZH / SP500.CSV

< prev

next >

Wrap

Comma Seperated Value File  |  1991-09-25  |  14KB  |  424 rows

---

#	422
1	DHLC
2	01/02/90	359.69	351.98	359.69
3	01/03/90	360.59	357.89	358.76
4	01/04/90	358.74	352.89	355.67
5	01/05/90	355.67	351.35	352.20
6	01/08/90	354.24	350.54	353.79
7	01/09/90	354.17	349.61	349.62
8	01/10/90	349.62	344.32	347.31
9	01/11/90	350.14	347.35	348.53
10	01/12/90	348.53	339.49	339.94
11	01/15/90	339.94	336.57	337.00
12	01/16/90	340.75	333.37	340.75
13	01/17/90	342.01	336.26	337.40
14	01/18/90	338.38	333.98	338.19
15	01/19/90	340.48	338.19	339.15
16	01/22/90	339.96	330.28	330.38
17	01/23/90	332.76	328.67	331.61
18	01/24/90	331.71	324.17	330.26
19	01/25/90	332.33	325.33	326.08
20	01/26/90	328.58	321.44	325.80
21	01/29/90	327.31	321.79	325.20
22	01/30/90	325.73	319.83	322.98
23	01/31/90	329.08	322.98	329.08
24	02/01/90	329.86	327.76	328.79
25	02/02/90	332.10	328.09	330.92
26	02/05/90	332.16	330.45	331.85
27	02/06/90	331.86	328.20	329.68
28	02/07/90	333.76	326.55	333.75
29	02/08/90	336.09	332.00	332.96
30	02/09/90	334.60	332.41	333.62
31	02/12/90	333.62	329.97	330.08
32	02/13/90	331.61	327.92	331.02
33	02/14/90	333.20	330.64	332.01
34	02/15/90	335.21	331.61	334.89
35	02/16/90	335.64	332.42	332.72
36	02/20/90	332.72	326.26	327.99
37	02/21/90	328.17	324.47	327.67
38	02/22/90	330.98	325.70	325.70
39	02/23/90	326.15	322.10	324.15
40	02/26/90	328.67	323.98	328.67
41	02/27/90	331.94	328.47	330.26
42	02/28/90	333.48	330.16	331.89
43	03/01/90	334.40	331.08	332.74
44	03/02/90	335.54	332.72	335.54
45	03/05/90	336.38	333.49	333.74
46	03/06/90	337.93	333.57	337.93
47	03/07/90	338.84	336.33	336.95
48	03/08/90	340.66	336.98	340.27
49	03/09/90	340.27	336.84	337.93
50	03/12/90	339.08	336.14	338.67
51	03/13/90	338.66	335.36	336.00
52	03/14/90	337.63	334.93	336.89
53	03/15/90	338.91	336.89	338.07
54	03/16/90	341.91	338.07	341.91
55	03/19/90	343.60	339.12	343.53
56	03/20/90	344.49	340.87	341.57
57	03/21/90	342.34	339.56	339.74
58	03/22/90	339.77	333.62	335.69
59	03/23/90	337.58	335.69	337.22
60	03/26/90	339.74	337.22	337.63
61	03/27/90	341.50	337.03	341.50
62	03/28/90	342.58	340.60	342.00
63	03/29/90	342.07	339.77	340.79
64	03/30/90	341.41	338.21	339.94
65	04/02/90	339.93	336.33	338.70
66	04/03/90	343.76	338.74	343.64
67	04/04/90	344.12	340.40	341.09
68	04/05/90	342.85	340.63	340.73
69	04/06/90	341.73	338.94	340.08
70	04/09/90	341.83	339.88	341.37
71	04/10/90	342.41	340.62	342.07
72	04/11/90	343.00	341.26	341.92
73	04/12/90	344.79	341.91	344.34
74	04/16/90	347.30	344.10	344.74
75	04/17/90	345.19	342.06	344.68
76	04/18/90	345.33	340.11	340.72
77	04/19/90	340.69	337.59	338.09
78	04/20/90	338.52	333.41	335.12
79	04/23/90	335.12	330.09	331.05
80	04/24/90	332.97	329.71	330.36
81	04/25/90	332.74	330.36	332.03
82	04/26/90	333.76	330.67	332.92
83	04/27/90	333.57	328.71	329.11
84	04/30/90	331.31	327.76	330.80
85	05/01/90	332.83	330.80	332.25
86	05/02/90	334.48	332.15	334.48
87	05/03/90	337.02	334.51	335.57
88	05/04/90	338.46	335.17	338.39
89	05/07/90	341.07	338.11	340.53
90	05/08/90	342.03	340.17	342.01
91	05/09/90	343.08	340.90	342.86
92	05/10/90	344.98	342.77	343.82
93	05/11/90	352.31	343.84	352.00
94	05/14/90	358.41	351.95	354.75
95	05/15/90	355.09	352.84	354.28
96	05/16/90	354.68	351.95	354.00
97	05/17/90	356.92	354.00	354.47
98	05/18/90	354.64	352.52	354.64
99	05/21/90	359.01	353.78	358.00
100	05/22/90	360.50	356.09	358.43
101	05/23/90	359.29	356.99	359.29
102	05/24/90	359.56	357.87	358.41
103	05/25/90	358.40	354.32	354.58
104	05/29/90	360.65	354.56	360.65
105	05/30/90	362.26	360.00	360.86
106	05/31/90	361.84	360.23	361.23
107	06/01/90	363.52	361.21	363.16
108	06/04/90	367.85	362.43	367.40
109	06/05/90	368.78	365.49	366.64
110	06/06/90	366.64	364.42	364.96
111	06/07/90	365.92	361.60	363.15
112	06/08/90	363.49	357.68	358.71
113	06/11/90	361.63	357.70	361.63
114	06/12/90	367.27	361.15	366.25
115	06/13/90	367.09	364.51	364.90
116	06/14/90	364.90	361.64	362.90
117	06/15/90	363.14	360.71	362.91
118	06/18/90	362.91	356.88	356.88
119	06/19/90	358.90	356.18	358.47
120	06/20/90	359.91	357.00	359.10
121	06/21/90	360.88	357.63	360.47
122	06/22/90	363.20	355.31	355.43
123	06/25/90	356.41	351.91	352.31
124	06/26/90	356.09	351.85	352.06
125	06/27/90	355.89	351.23	355.14
126	06/28/90	357.63	355.16	357.63
127	06/29/90	359.09	357.30	358.02
128	07/02/90	359.58	357.54	359.54
129	07/03/90	360.73	359.44	360.16
130	07/05/90	360.16	354.86	355.68
131	07/06/90	359.02	354.64	358.42
132	07/09/90	360.05	358.11	359.52
133	07/10/90	359.74	356.41	356.49
134	07/11/90	361.23	356.49	361.23
135	07/12/90	365.46	360.57	365.44
136	07/13/90	369.68	365.44	367.31
137	07/16/90	369.78	367.31	368.95
138	07/17/90	369.40	364.99	367.52
139	07/18/90	367.52	362.95	364.22
140	07/19/90	365.32	361.29	365.32
141	07/20/90	366.64	361.58	361.61
142	07/23/90	361.61	350.09	355.31
143	07/24/90	356.09	351.46	355.79
144	07/25/90	359.52	354.80	357.09
145	07/26/90	357.47	353.95	355.91
146	07/27/90	355.94	352.14	353.44
147	07/30/90	355.55	351.15	355.55
148	07/31/90	357.54	353.91	356.15
149	08/01/90	357.35	353.82	355.52
150	08/02/90	355.51	349.73	351.48
151	08/03/90	351.48	338.20	344.86
152	08/06/90	344.75	333.27	334.43
153	08/07/90	338.63	332.22	334.83
154	08/08/90	339.21	334.83	338.35
155	08/09/90	340.56	337.56	339.94
156	08/10/90	339.94	334.22	335.52
157	08/13/90	338.88	332.02	338.84
158	08/14/90	340.96	337.19	339.39
159	08/15/90	341.92	339.38	340.06
160	08/16/90	340.00	332.39	332.39
161	08/17/90	332.39	324.63	327.83
162	08/20/90	329.90	327.07	328.51
163	08/21/90	328.51	318.78	321.86
164	08/22/90	324.15	316.55	316.55
165	08/23/90	316.55	306.56	307.06
166	08/24/90	311.65	306.18	311.51
167	08/27/90	323.11	311.55	321.44
168	08/28/90	322.20	320.25	321.34
169	08/29/90	325.83	320.87	324.19
170	08/30/90	324.57	317.82	318.71
171	08/31/90	322.57	316.59	322.56
172	09/04/90	323.09	319.11	323.09
173	09/05/90	324.52	320.99	324.39
174	09/06/90	324.39	319.37	320.46
175	09/07/90	324.18	319.71	323.40
176	09/10/90	326.53	320.31	321.63
177	09/11/90	322.18	319.60	321.04
178	09/12/90	322.55	319.60	322.54
179	09/13/90	322.51	318.02	318.65
180	09/14/90	318.65	314.76	316.83
181	09/17/90	318.05	315.21	317.77
182	09/18/90	318.85	314.27	318.60
183	09/19/90	319.35	316.25	316.60
184	09/20/90	316.59	310.55	311.48
185	09/21/90	312.17	307.98	311.32
186	09/24/90	311.32	303.58	304.59
187	09/25/90	308.27	304.23	308.26
188	09/26/90	308.28	303.05	305.06
189	09/27/90	307.47	299.10	300.97
190	09/28/90	306.05	295.98	306.05
191	10/01/90	314.94	306.10	314.94
192	10/02/90	319.69	314.94	315.21
193	10/03/90	316.26	310.70	311.40
194	10/04/90	313.40	308.59	312.69
195	10/05/90	314.79	305.76	311.50
196	10/08/90	315.03	311.50	313.48
197	10/09/90	313.46	305.09	305.10
198	10/10/90	306.43	299.21	300.39
199	10/11/90	301.45	294.51	295.46
200	10/12/90	301.68	295.22	300.03
201	10/15/90	304.79	296.41	303.23
202	10/16/90	304.34	298.12	298.92
203	10/17/90	301.50	297.79	298.76
204	10/18/90	305.74	298.75	305.74
205	10/19/90	312.48	305.74	312.48
206	10/22/90	315.83	310.47	314.76
207	10/23/90	315.06	312.06	312.36
208	10/24/90	313.51	310.74	312.60
209	10/25/90	313.71	309.70	310.78
210	10/26/90	310.17	304.71	304.71
211	10/29/90	307.41	300.69	301.88
212	10/30/90	304.36	299.44	304.06
213	10/31/90	305.70	302.30	304.00
214	11/01/90	307.27	301.61	307.02
215	11/02/90	311.94	306.88	311.85
216	11/05/90	314.61	311.41	314.59
217	11/06/90	314.76	311.43	311.62
218	11/07/90	311.62	305.79	306.01
219	11/08/90	309.77	305.03	307.61
220	11/09/90	313.78	307.61	313.74
221	11/12/90	319.77	313.73	319.48
222	11/13/90	319.48	317.26	317.67
223	11/14/90	321.70	317.23	320.40
224	11/15/90	320.40	316.13	317.02
225	11/16/90	318.80	314.99	317.12
226	11/19/90	319.39	317.15	319.34
227	11/20/90	319.34	315.31	315.31
228	11/21/90	316.15	312.42	316.03
229	11/23/90	317.30	315.06	315.10
230	11/26/90	316.51	311.48	316.51
231	11/27/90	318.69	315.80	318.10
232	11/28/90	319.96	317.62	317.95
233	11/29/90	317.95	315.03	316.42
234	11/30/90	323.02	315.42	322.22
235	12/03/90	324.90	322.23	324.10
236	12/04/90	326.77	321.97	326.35
237	12/05/90	329.92	325.66	329.92
238	12/06/90	333.98	328.37	329.07
239	12/07/90	329.39	326.39	327.75
240	12/10/90	328.97	326.15	328.89
241	12/11/90	328.88	325.65	326.44
242	12/12/90	330.36	326.44	330.19
243	12/13/90	330.58	328.77	329.34
244	12/14/90	329.34	325.16	326.82
245	12/17/90	326.82	324.46	326.02
246	12/18/90	330.43	325.75	330.05
247	12/19/90	330.80	329.39	330.20
248	12/20/90	330.74	326.94	330.12
249	12/21/90	332.47	330.12	331.75
250	12/24/90	331.75	329.16	329.90
251	12/26/90	331.69	329.89	330.85
252	12/27/90	331.04	328.23	328.29
253	12/28/90	328.72	327.24	328.72
254	12/31/90	330.23	327.50	330.23
255	01/02/91	330.75	326.45	326.45
256	01/03/91	326.53	321.90	321.91
257	01/04/91	322.35	318.87	321.00
258	01/07/91	320.97	315.44	315.44
259	01/08/91	316.97	313.79	314.90
260	01/09/91	320.73	310.93	311.49
261	01/10/91	314.77	311.51	314.53
262	01/11/91	315.24	313.59	315.23
263	01/14/91	315.23	309.35	312.49
264	01/15/91	313.73	311.84	313.73
265	01/16/91	316.94	312.94	316.17
266	01/17/91	327.97	316.17	327.97
267	01/18/91	332.23	327.08	332.23
268	01/21/91	332.23	328.87	331.06
269	01/22/91	331.26	327.83	328.31
270	01/23/91	331.04	327.93	330.21
271	01/24/91	335.83	330.19	334.78
272	01/25/91	336.92	334.20	336.07
273	01/28/91	337.41	335.81	336.03
274	01/29/91	336.03	334.26	335.84
275	01/30/91	340.91	335.69	340.91
276	01/31/91	343.93	340.47	343.93
277	02/01/91	344.90	340.37	343.05
278	02/04/91	348.71	342.96	348.34
279	02/05/91	351.84	347.21	351.26
280	02/06/91	358.07	349.58	358.07
281	02/07/91	363.43	355.53	356.52
282	02/08/91	359.35	356.02	359.35
283	02/11/91	368.58	359.32	368.58
284	02/12/91	370.54	365.50	365.50
285	02/13/91	369.49	364.64	369.02
286	02/14/91	370.26	362.77	364.22
287	02/15/91	369.49	364.22	369.06
288	02/19/91	370.11	367.01	369.39
289	02/20/91	369.37	364.38	365.14
290	02/21/91	366.79	364.50	364.97
291	02/22/91	370.96	364.23	365.65
292	02/25/91	370.32	365.12	367.26
293	02/26/91	367.26	362.19	362.81
294	02/27/91	368.38	362.81	367.74
295	02/28/91	369.91	365.95	367.07
296	03/01/91	370.47	363.73	370.47
297	03/04/91	371.99	369.07	369.33
298	03/05/91	377.89	369.33	376.72
299	03/06/91	379.66	375.02	376.17
300	03/07/91	377.49	375.58	375.91
301	03/08/91	378.69	374.43	374.95
302	03/11/91	375.10	372.52	372.96
303	03/12/91	374.35	369.55	370.03
304	03/13/91	374.65	370.03	374.57
305	03/14/91	378.28	371.76	373.50
306	03/15/91	374.58	370.21	373.59
307	03/18/91	374.09	369.46	372.11
308	03/19/91	372.11	366.54	366.59
309	03/20/91	368.85	365.80	367.92
310	03/21/91	371.01	366.51	366.58
311	03/22/91	368.22	365.58	367.48
312	03/25/91	371.31	367.46	369.84
313	03/26/91	376.30	369.37	376.30
314	03/27/91	378.48	374.73	375.35
315	03/28/91	376.60	374.40	375.22
316	04/01/91	375.22	370.27	371.30
317	04/02/91	379.50	371.30	379.50
318	04/03/91	381.56	378.49	378.94
319	04/04/91	381.88	377.05	379.77
320	04/05/91	381.12	374.15	375.38
321	04/08/91	378.76	374.69	378.66
322	04/09/91	379.02	373.11	373.56
323	04/10/91	374.83	371.21	373.15
324	04/11/91	379.53	374.18	377.63
325	04/12/91	381.07	376.89	380.40
326	04/15/91	382.32	378.78	381.19
327	04/16/91	387.62	379.64	387.62
328	04/17/91	391.26	387.30	390.46
329	04/18/91	390.97	388.13	388.46
330	04/19/91	388.46	383.90	384.20
331	04/22/91	384.19	380.16	380.95
332	04/23/91	383.55	379.67	381.74
333	04/24/91	383.02	379.99	382.76
334	04/25/91	382.89	378.43	379.25
335	04/26/91	380.11	376.77	379.02
336	04/29/91	380.96	373.66	373.66
337	04/30/91	377.86	373.01	375.34
338	05/01/91	380.46	375.27	380.29
339	05/02/91	382.14	379.82	380.52
340	05/03/91	381.00	378.82	380.80
341	05/06/91	380.78	377.86	380.08
342	05/07/91	380.91	377.31	377.32
343	05/08/91	379.26	376.21	378.51
344	05/09/91	383.56	378.51	383.25
345	05/10/91	383.91	375.61	375.74
346	05/13/91	377.05	374.62	376.76
347	05/14/91	376.76	370.82	371.62
348	05/15/91	372.47	375.83	368.56
349	05/16/91	372.51	368.57	372.19
350	05/17/91	373.01	369.44	372.39
351	05/20/91	373.65	371.26	372.28
352	05/21/91	376.66	372.28	375.35
353	05/22/91	376.50	374.40	376.19
354	05/23/91	378.07	373.55	374.96
355	05/24/91	378.08	375.04	377.49
356	05/28/91	382.10	377.12	381.94
357	05/29/91	383.66	381.37	382.80
358	05/30/91	388.17	382.50	386.96
359	05/31/91	389.85	385.01	389.83
360	06/03/91	389.81	386.97	388.06
361	06/04/91	388.06	385.14	387.74
362	06/05/91	388.23	384.45	385.10
363	06/06/91	385.85	383.13	383.63
364	06/07/91	383.63	378.76	379.43
365	06/10/91	379.75	377.95	378.57
366	06/11/91	381.63	378.57	381.05
367	06/12/91	381.05	374.46	376.65
368	06/13/91	377.90	376.08	377.63
369	06/14/91	382.30	377.63	382.29
370	06/17/91	382.31	380.13	380.13
371	06/18/91	381.83	377.99	378.59
372	06/19/91	378.57	374.36	375.09
373	06/20/91	376.29	373.87	375.42
374	06/21/91	377.75	375.33	375.75
375	06/24/91	377.74	370.73	370.94
376	06/25/91	372.62	369.56	370.65
377	06/26/91	372.73	368.34	371.59
378	06/27/91	374.40	371.59	374.40
379	06/28/91	374.40	367.98	371.16
380	07/01/91	377.92	371.18	377.92
381	07/02/91	377.93	376.62	377.47
382	07/03/91	377.47	372.09	373.33
383	07/05/91	375.51	372.17	374.08
384	07/08/91	377.94	370.92	377.94
385	07/09/91	378.58	375.37	376.11
386	07/10/91	380.35	375.20	375.74
387	07/11/91	377.68	375.51	376.97
388	07/12/91	381.41	375.79	380.25
389	07/15/91	383.00	380.24	382.39
390	07/16/91	382.94	380.80	381.54
391	07/17/91	382.86	381.13	381.18
392	07/18/91	385.37	381.18	385.37
393	07/19/91	385.83	383.65	384.22
394	07/22/91	384.55	381.84	382.88
395	07/23/91	384.86	379.39	379.42
396	07/24/91	380.46	378.29	378.64
397	07/25/91	381.13	378.15	380.96
398	07/26/91	381.76	379.81	380.93
399	07/29/91	383.15	380.45	383.15
400	07/30/91	386.92	383.15	386.69
401	07/31/91	387.81	386.19	387.81
402	08/01/91	387.95	386.48	387.12
403	08/02/91	389.56	386.05	387.18
404	08/05/91	387.17	384.48	385.06
405	08/06/91	390.80	384.29	390.62
406	08/07/91	391.59	389.86	390.56
407	08/08/91	391.80	388.15	389.32
408	08/09/91	389.89	387.04	387.12
409	08/12/91	388.17	385.90	388.02
410	08/13/91	392.12	388.02	389.62
411	08/14/91	391.85	389.13	389.90
412	08/15/91	391.92	390.29	389.33
413	08/16/91	390.41	382.59	385.58
414	08/19/91	385.58	374.09	376.47
415	08/20/91	380.35	376.47	379.44
416	08/21/91	390.59	379.43	390.59
417	08/22/91	391.98	390.21	391.33
418	08/23/91	395.34	390.69	394.17
419	08/26/91	394.39	392.75	393.85
420	08/27/91	393.87	391.77	393.06
421	08/28/91	396.64	393.03	396.64
422	08/29/91	396.82	395.14	396.47
423	08/30/91	396.47	393.60	395.43